Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 22.6 22.6 22.6 22.6 3000.00
18 Oct, 2021 22.0 22.0 22.0 22.0 3000.00
14 Oct, 2021 22.0 22.0 22.0 22.0 1000.00
13 Oct, 2021 22.05 22.2 22.0 22.2 9000.00
12 Oct, 2021 22.55 22.55 22.55 22.55 3000.00
08 Oct, 2021 22.3 22.3 22.2 22.2 3000.00
05 Oct, 2021 22.1 22.5 22.1 22.4 4000.00
04 Oct, 2021 22.4 22.95 22.3 22.3 10 Thousand
01 Oct, 2021 22.05 22.8 22.0 22.0 4000.00
30 Sep, 2021 23.05 23.05 22.8 22.8 10.2 Thousand