Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 22.5 22.5 22.5 22.5 1000.00
02 Nov, 2021 22.4 22.5 22.4 22.5 6000.00
01 Nov, 2021 22.35 22.35 22.35 22.35 1000.00
29 Oct, 2021 22.35 22.35 22.35 22.35 2068.00
28 Oct, 2021 22.35 23.1 22.35 23.1 1500.00
27 Oct, 2021 22.45 22.65 22.45 22.45 6500.00
26 Oct, 2021 22.6 22.6 22.55 22.55 6000.00
25 Oct, 2021 23.0 23.0 23.0 23.0 3027.00
22 Oct, 2021 23.0 23.0 23.0 23.0 500.00
20 Oct, 2021 22.9 22.95 22.9 22.95 4500.00