Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 22.8 22.8 22.8 22.8 100.00
08 Dec, 2021 22.65 22.65 22.0 22.0 3890.00
07 Dec, 2021 22.65 22.65 22.65 22.65 500.00
06 Dec, 2021 22.6 22.6 22.6 22.6 2000.00
03 Dec, 2021 23.0 23.0 21.9 22.0 19.05 Thousand
02 Dec, 2021 22.95 23.0 22.9 22.9 8000.00
01 Dec, 2021 22.9 22.9 22.0 22.0 4000.00
26 Nov, 2021 22.0 22.0 22.0 22.0 3000.00
25 Nov, 2021 22.95 22.95 22.8 22.9 6500.00
24 Nov, 2021 22.4 22.45 22.0 22.2 48 Thousand