Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 25.75 27.1 25.75 26.15 42 Thousand
13 Apr, 2021 25.05 25.35 25.05 25.3 9000.00
12 Apr, 2021 25.35 25.6 24.95 25.5 30 Thousand
09 Apr, 2021 25.25 25.35 24.7 24.9 78.5 Thousand
08 Apr, 2021 24.8 25.6 24.8 25.6 19 Thousand
07 Apr, 2021 25.0 25.5 24.95 24.95 5001.00
06 Apr, 2021 24.9 25.0 24.9 25.0 13 Thousand
01 Apr, 2021 25.0 25.3 24.9 25.25 32 Thousand
31 Mar, 2021 25.5 25.7 25.4 25.7 10 Thousand
30 Mar, 2021 25.7 25.8 25.5 25.6 20.3 Thousand