Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 25.9 26.85 25.9 26.85 1301.00
12 Mar, 2021 26.85 26.9 26.85 26.85 6000.00
11 Mar, 2021 25.9 26.85 25.9 26.85 11.00
10 Mar, 2021 26.15 26.6 25.95 26.6 10.1 Thousand
09 Mar, 2021 26.6 27.1 26.6 27.1 3001.00
08 Mar, 2021 27.1 27.2 27.1 27.2 17.52 Thousand
05 Mar, 2021 27.3 27.8 27.3 27.8 5050.00
04 Mar, 2021 27.5 27.6 27.5 27.6 6001.00
03 Mar, 2021 27.4 27.4 27.1 27.4 12.1 Thousand
02 Mar, 2021 28.35 28.5 27.4 27.5 35.5 Thousand