Gmt Global Inc. (4573.TWO)
TWD 48.9
(-14.21%)
TWD 48.9
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.5 | 51.0 | 49.8 | 50.2 | 103.39 Thousand |
| 08 May, 2025 | 49.9 | 51.8 | 48.35 | 50.0 | 322.92 Thousand |
| 07 May, 2025 | 50.4 | 53.0 | 49.05 | 50.6 | 236.18 Thousand |
| 06 May, 2025 | 50.6 | 51.0 | 49.9 | 50.2 | 118.74 Thousand |
| 05 May, 2025 | 57.2 | 57.2 | 48.9 | 50.2 | 673.42 Thousand |
| 02 May, 2025 | 56.0 | 58.2 | 55.1 | 57.0 | 336.69 Thousand |
| 01 May, 2025 | 56.0 | 56.2 | 54.6 | 55.1 | 144.46 Thousand |
| 30 Apr, 2025 | 56.0 | 56.2 | 54.5 | 55.1 | 153.52 Thousand |
| 29 Apr, 2025 | 56.1 | 56.2 | 54.6 | 55.4 | 107.71 Thousand |
| 28 Apr, 2025 | 52.8 | 57.1 | 52.8 | 56.0 | 232.58 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG