Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 58.57 60.13 57.69 59.83 485.8 Thousand
05 Jun, 2025 59.35 59.54 57.3 58.37 201.27 Thousand
04 Jun, 2025 59.83 60.61 58.18 59.35 371.27 Thousand
03 Jun, 2025 56.72 60.51 56.72 59.35 647.24 Thousand
02 Jun, 2025 54.97 57.98 54.29 57.89 295.69 Thousand
29 May, 2025 54.39 55.26 54.29 54.87 143.15 Thousand
28 May, 2025 56.43 56.43 54.19 54.87 282.19 Thousand
27 May, 2025 53.32 57.3 53.32 54.77 464.91 Thousand
26 May, 2025 53.7 56.82 51.66 53.7 349.4 Thousand
23 May, 2025 56.43 57.01 53.8 54.87 545.6 Thousand