Gmt Global Inc. (4573.TWO)
TWD 48.9
(-14.21%)
TWD 48.9
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 72.5 | 73.1 | 69.7 | 72.0 | 453.5 Thousand |
| 03 Jul, 2025 | 71.7 | 73.1 | 71.2 | 71.2 | 244.3 Thousand |
| 02 Jul, 2025 | 72.2 | 74.0 | 71.9 | 72.4 | 187.17 Thousand |
| 01 Jul, 2025 | 69.4 | 75.8 | 69.4 | 72.6 | 565.58 Thousand |
| 30 Jun, 2025 | 74.0 | 75.6 | 69.7 | 70.0 | 588.12 Thousand |
| 27 Jun, 2025 | 71.7 | 75.3 | 70.0 | 74.7 | 1.15 Million |
| 26 Jun, 2025 | 61.7 | 71.6 | 61.3 | 71.4 | 1.31 Million |
| 25 Jun, 2025 | 62.0 | 62.3 | 61.5 | 61.5 | 214.31 Thousand |
| 24 Jun, 2025 | 61.0 | 62.7 | 59.8 | 61.8 | 483 Thousand |
| 23 Jun, 2025 | 60.4 | 60.4 | 59.4 | 60.1 | 242.2 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG