Gmt Global Inc. (4573.TWO)

TWD 37.45

(5.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 67.7 82.2 65.6 80.5 3.25 Million
26 Dec, 2024 59.1 87.3 59.1 67.1 6.01 Million
25 Dec, 2024 51.6 59.2 47.95 59.0 2.96 Million
24 Dec, 2024 46.2 52.2 46.0 51.4 2.54 Million
23 Dec, 2024 40.4 47.8 40.0 46.1 2.89 Million
20 Dec, 2024 37.9 41.0 36.35 40.15 792.94 Thousand
19 Dec, 2024 34.55 38.25 34.05 37.5 465.03 Thousand
18 Dec, 2024 38.65 38.65 34.9 35.5 503.99 Thousand
17 Dec, 2024 40.75 41.55 37.4 38.0 718.52 Thousand
16 Dec, 2024 36.3 41.15 36.3 40.75 1.47 Million