Gmt Global Inc. (4573.TWO)

TWD 37.45

(5.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.3 78.6 70.8 73.4 879.38 Thousand
02 Jan, 2025 82.5 83.1 72.7 76.0 1.06 Million
31 Dec, 2024 83.3 86.2 77.8 82.5 1.47 Million
30 Dec, 2024 81.5 85.9 72.7 84.4 2.64 Million
27 Dec, 2024 67.7 82.2 65.6 80.5 3.25 Million
26 Dec, 2024 59.1 87.3 59.1 67.1 6.01 Million
25 Dec, 2024 51.6 59.2 47.95 59.0 2.96 Million
24 Dec, 2024 46.2 52.2 46.0 51.4 2.54 Million
23 Dec, 2024 40.4 47.8 40.0 46.1 2.89 Million
20 Dec, 2024 37.9 41.0 36.35 40.15 792.94 Thousand