Gmt Global Inc. (4573.TWO)
TWD 48.9
(-14.21%)
TWD 48.9
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 41.0 | 41.0 | 34.9 | 39.0 | 502.33 Thousand |
| 10 Apr, 2025 | 32.1 | 43.5 | 32.1 | 41.95 | 1.71 Million |
| 09 Apr, 2025 | 36.65 | 36.65 | 30.4 | 30.9 | 1.36 Million |
| 08 Apr, 2025 | 37.0 | 41.05 | 31.35 | 36.5 | 2.2 Million |
| 07 Apr, 2025 | 51.4 | 51.4 | 36.25 | 36.55 | 864.97 Thousand |
| 02 Apr, 2025 | 55.1 | 56.0 | 53.7 | 54.2 | 286.46 Thousand |
| 01 Apr, 2025 | 56.3 | 60.5 | 55.3 | 55.9 | 437.77 Thousand |
| 31 Mar, 2025 | 59.0 | 60.0 | 55.5 | 56.0 | 345.36 Thousand |
| 28 Mar, 2025 | 63.6 | 63.7 | 60.0 | 60.9 | 372.76 Thousand |
| 27 Mar, 2025 | 67.2 | 67.2 | 62.1 | 63.6 | 372.76 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG