Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 54.7 55.2 52.6 53.3 208.12 Thousand
24 Apr, 2025 56.9 56.9 52.6 53.5 358.28 Thousand
23 Apr, 2025 56.5 59.2 55.9 56.7 298.51 Thousand
22 Apr, 2025 56.5 58.9 53.2 54.5 455.07 Thousand
21 Apr, 2025 53.5 58.5 53.2 57.0 780.3 Thousand
18 Apr, 2025 48.2 57.6 48.2 53.6 1 Million
17 Apr, 2025 43.0 49.25 41.55 48.65 602.44 Thousand
16 Apr, 2025 43.95 44.2 42.3 42.85 269.83 Thousand
15 Apr, 2025 40.45 44.3 40.45 44.25 658.48 Thousand
14 Apr, 2025 39.8 43.6 39.55 40.0 533.59 Thousand