Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 42.65 45.35 40.0 40.6 1.15 Million
18 Jun, 2024 38.15 43.3 38.1 40.5 1.72 Million
17 Jun, 2024 31.7 37.3 31.7 37.25 1.22 Million
14 Jun, 2024 31.8 32.95 30.55 31.6 363.7 Thousand
13 Jun, 2024 30.55 31.8 29.95 31.65 639.92 Thousand
12 Jun, 2024 34.35 35.65 30.0 32.1 606.37 Thousand
11 Jun, 2024 36.45 38.65 29.9 35.0 766.17 Thousand
07 Jun, 2024 32.05 37.75 31.4 37.05 796.45 Thousand
06 Jun, 2024 22.0 31.6 22.0 31.4 740.26 Thousand
05 Jun, 2024 22.0 26.45 22.0 26.05 447.28 Thousand