TWD 48.9
(-14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 42.65 | 45.35 | 40.0 | 40.6 | 1.15 Million |
18 Jun, 2024 | 38.15 | 43.3 | 38.1 | 40.5 | 1.72 Million |
17 Jun, 2024 | 31.7 | 37.3 | 31.7 | 37.25 | 1.22 Million |
14 Jun, 2024 | 31.8 | 32.95 | 30.55 | 31.6 | 363.7 Thousand |
13 Jun, 2024 | 30.55 | 31.8 | 29.95 | 31.65 | 639.92 Thousand |
12 Jun, 2024 | 34.35 | 35.65 | 30.0 | 32.1 | 606.37 Thousand |
11 Jun, 2024 | 36.45 | 38.65 | 29.9 | 35.0 | 766.17 Thousand |
07 Jun, 2024 | 32.05 | 37.75 | 31.4 | 37.05 | 796.45 Thousand |
06 Jun, 2024 | 22.0 | 31.6 | 22.0 | 31.4 | 740.26 Thousand |
05 Jun, 2024 | 22.0 | 26.45 | 22.0 | 26.05 | 447.28 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG