Gmt Global Inc. (4573.TWO)
TWD 48.9
(-14.21%)
TWD 48.9
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.6 | 36.15 | 35.15 | 35.65 | 145.97 Thousand |
| 02 Jul, 2024 | 32.85 | 37.15 | 32.85 | 35.25 | 217.27 Thousand |
| 01 Jul, 2024 | 37.15 | 37.15 | 31.7 | 34.0 | 650.66 Thousand |
| 28 Jun, 2024 | 36.85 | 38.15 | 36.45 | 36.6 | 225.87 Thousand |
| 27 Jun, 2024 | 39.0 | 39.0 | 36.3 | 37.1 | 524.19 Thousand |
| 26 Jun, 2024 | 38.05 | 39.15 | 38.05 | 38.05 | 169.09 Thousand |
| 25 Jun, 2024 | 38.0 | 40.25 | 38.0 | 38.85 | 236.55 Thousand |
| 24 Jun, 2024 | 40.4 | 40.4 | 37.85 | 38.3 | 404.24 Thousand |
| 21 Jun, 2024 | 42.6 | 42.6 | 40.25 | 40.9 | 464.03 Thousand |
| 20 Jun, 2024 | 41.6 | 43.65 | 39.85 | 42.1 | 643.22 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG