Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 56.8 57.0 51.6 52.1 1.16 Million
16 Jul, 2024 55.9 58.2 50.8 57.4 1.94 Million
15 Jul, 2024 42.1 60.4 42.1 55.3 3.54 Million
12 Jul, 2024 43.15 44.15 40.85 41.55 881.59 Thousand
11 Jul, 2024 40.0 45.75 39.85 43.95 2.63 Million
10 Jul, 2024 37.05 38.65 36.05 38.45 438.4 Thousand
09 Jul, 2024 39.8 40.65 37.0 38.1 740.45 Thousand
08 Jul, 2024 38.15 40.25 37.9 39.35 623.03 Thousand
05 Jul, 2024 38.8 39.85 37.0 38.0 472.9 Thousand
04 Jul, 2024 36.0 40.15 36.0 39.05 812.1 Thousand