Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.7 42.55 40.85 41.15 360.61 Thousand
01 Aug, 2024 41.85 44.15 41.5 42.1 282.5 Thousand
31 Jul, 2024 41.05 42.15 40.7 41.8 179.28 Thousand
30 Jul, 2024 42.2 42.85 40.05 42.55 286.94 Thousand
29 Jul, 2024 42.95 45.0 40.9 42.3 300.07 Thousand
26 Jul, 2024 43.5 44.0 41.05 43.7 372.46 Thousand
23 Jul, 2024 44.45 47.6 43.15 44.35 413.66 Thousand
22 Jul, 2024 48.0 48.0 43.55 44.9 577.37 Thousand
19 Jul, 2024 48.7 49.2 45.65 48.3 793.95 Thousand
18 Jul, 2024 51.0 51.2 46.3 48.05 1.2 Million