TWD 48.9
(-14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 18.1 | 18.1 | 17.8 | 17.8 | 11 Thousand |
17 May, 2024 | 18.15 | 18.4 | 17.65 | 17.85 | 50.22 Thousand |
16 May, 2024 | 19.4 | 19.4 | 18.15 | 18.35 | 114.21 Thousand |
15 May, 2024 | 19.2 | 19.6 | 18.9 | 19.0 | 91.59 Thousand |
14 May, 2024 | 16.8 | 19.55 | 16.8 | 18.9 | 319.7 Thousand |
13 May, 2024 | 16.1 | 16.6 | 16.1 | 16.6 | 88.25 Thousand |
10 May, 2024 | 15.85 | 16.05 | 15.8 | 15.95 | 88 Thousand |
09 May, 2024 | 15.8 | 15.8 | 15.4 | 15.6 | 39.1 Thousand |
08 May, 2024 | 15.55 | 15.8 | 15.5 | 15.6 | 130.7 Thousand |
07 May, 2024 | 15.3 | 15.4 | 15.05 | 15.4 | 34.1 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG