TWD 48.9
(-14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 15.25 | 15.3 | 14.95 | 15.1 | 123 Thousand |
03 May, 2024 | 15.25 | 15.5 | 15.2 | 15.2 | 30 Thousand |
02 May, 2024 | 15.1 | 15.35 | 15.05 | 15.35 | 66.24 Thousand |
30 Apr, 2024 | 14.95 | 15.1 | 14.85 | 14.85 | 31 Thousand |
29 Apr, 2024 | 14.8 | 15.05 | 14.8 | 15.05 | 35 Thousand |
26 Apr, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1000.00 |
25 Apr, 2024 | 14.35 | 15.05 | 14.35 | 14.55 | 27.06 Thousand |
24 Apr, 2024 | 14.95 | 14.95 | 14.0 | 14.3 | 40.1 Thousand |
23 Apr, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1000.00 |
22 Apr, 2024 | 14.6 | 15.0 | 14.3 | 14.75 | 32.02 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG