TWD 37.45
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 14.4 | 14.6 | 14.2 | 14.55 | 122.22 Thousand |
31 Oct, 2023 | 14.35 | 14.55 | 14.3 | 14.4 | 55.2 Thousand |
30 Oct, 2023 | 14.5 | 14.65 | 14.4 | 14.4 | 105.02 Thousand |
27 Oct, 2023 | 14.65 | 14.7 | 14.1 | 14.2 | 61.02 Thousand |
26 Oct, 2023 | 14.6 | 14.7 | 14.15 | 14.6 | 176.01 Thousand |
25 Oct, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | - |
24 Oct, 2023 | 14.7 | 14.7 | 14.15 | 14.5 | 62.01 Thousand |
23 Oct, 2023 | 14.65 | 14.7 | 14.6 | 14.7 | 18 Thousand |
20 Oct, 2023 | 14.7 | 14.7 | 14.5 | 14.7 | 28 Thousand |
19 Oct, 2023 | 14.65 | 14.65 | 14.2 | 14.6 | 71.01 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG