Gmt Global Inc. (4573.TWO)
TWD 48.9
(-14.21%)
TWD 48.9
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 15.1 | 15.1 | 14.9 | 14.95 | 13.2 Thousand |
| 02 Apr, 2024 | 15.0 | 15.1 | 15.0 | 15.05 | 8110.00 |
| 01 Apr, 2024 | 15.3 | 15.3 | 15.05 | 15.1 | 22.01 Thousand |
| 29 Mar, 2024 | 15.15 | 15.2 | 15.15 | 15.15 | 37 Thousand |
| 28 Mar, 2024 | 15.15 | 15.4 | 15.1 | 15.1 | 57.03 Thousand |
| 27 Mar, 2024 | 15.05 | 15.2 | 14.75 | 15.0 | 118.66 Thousand |
| 26 Mar, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Mar, 2024 | 14.9 | 16.0 | 14.9 | 16.0 | 189.7 Thousand |
| 22 Mar, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
| 21 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 4010.00 |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG