Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.0 15.25 15.0 15.0 100.01 Thousand
19 Mar, 2024 15.0 15.0 14.75 15.0 16.01 Thousand
18 Mar, 2024 15.0 15.0 15.0 15.0 -
15 Mar, 2024 15.1 15.1 14.4 15.0 9500.00
14 Mar, 2024 15.0 15.0 14.45 14.85 27.01 Thousand
13 Mar, 2024 15.05 15.05 14.75 14.8 36 Thousand
12 Mar, 2024 14.9 15.05 14.8 15.05 75.21 Thousand
11 Mar, 2024 14.85 15.0 14.8 14.8 7100.00
08 Mar, 2024 15.1 15.1 14.55 14.75 22.1 Thousand
07 Mar, 2024 14.95 15.05 14.8 15.0 47.04 Thousand