Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 13.3 13.3 13.0 13.1 14.13 Thousand
16 Feb, 2024 13.0 13.55 12.95 13.05 43.04 Thousand
15 Feb, 2024 12.45 13.0 12.45 12.95 28.14 Thousand
05 Feb, 2024 12.2 12.2 12.2 12.2 10.24 Thousand
02 Feb, 2024 12.4 12.4 11.9 12.1 42.23 Thousand
01 Feb, 2024 12.3 12.35 12.2 12.35 12.12 Thousand
31 Jan, 2024 12.3 12.3 12.15 12.3 7060.00
30 Jan, 2024 12.35 12.4 12.35 12.4 200.00
29 Jan, 2024 12.35 12.4 12.3 12.3 18.01 Thousand
26 Jan, 2024 12.3 12.35 12.05 12.3 38.04 Thousand