Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.4 12.4 12.1 12.35 13.45 Thousand
24 Jan, 2024 12.15 12.45 12.1 12.4 26.28 Thousand
23 Jan, 2024 13.3 13.3 12.05 12.15 80.28 Thousand
22 Jan, 2024 13.2 13.3 13.0 13.3 16.04 Thousand
19 Jan, 2024 13.35 13.4 13.35 13.4 21.00
18 Jan, 2024 13.3 13.3 13.3 13.3 4010.00
17 Jan, 2024 13.8 13.8 13.25 13.3 15.02 Thousand
16 Jan, 2024 13.9 13.9 13.9 13.9 10.00
15 Jan, 2024 13.9 13.9 13.85 13.85 140.00
12 Jan, 2024 13.9 13.9 13.45 13.9 10.2 Thousand