Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 37.35 38.7 36.2 38.0 515.77 Thousand
24 Sep, 2024 35.35 37.3 35.05 37.3 138.06 Thousand
23 Sep, 2024 35.95 36.15 34.55 35.5 223.34 Thousand
20 Sep, 2024 36.65 36.65 34.95 35.3 115.02 Thousand
19 Sep, 2024 36.9 37.15 35.0 35.85 184.66 Thousand
18 Sep, 2024 35.0 37.65 33.85 36.9 319.62 Thousand
16 Sep, 2024 36.35 36.35 33.35 34.75 428.23 Thousand
15 Sep, 2024 36.35 36.35 36.35 36.35 1.00
13 Sep, 2024 36.8 36.95 35.95 36.35 180.75 Thousand
12 Sep, 2024 37.65 38.0 36.65 37.15 185.19 Thousand