TWD 48.9
(-14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 36.05 | 36.1 | 34.9 | 35.65 | 181.59 Thousand |
11 Oct, 2024 | 37.85 | 37.85 | 35.95 | 36.25 | 308.1 Thousand |
09 Oct, 2024 | 39.6 | 39.6 | 37.85 | 38.35 | 148.94 Thousand |
08 Oct, 2024 | 38.25 | 40.5 | 38.1 | 39.5 | 474.19 Thousand |
07 Oct, 2024 | 37.8 | 38.65 | 36.95 | 38.55 | 302.47 Thousand |
04 Oct, 2024 | 38.2 | 38.35 | 37.0 | 37.65 | 143.63 Thousand |
01 Oct, 2024 | 37.8 | 38.75 | 37.4 | 38.2 | 77.33 Thousand |
30 Sep, 2024 | 38.85 | 39.0 | 36.9 | 37.6 | 160.64 Thousand |
27 Sep, 2024 | 39.1 | 39.15 | 37.9 | 38.65 | 122.44 Thousand |
26 Sep, 2024 | 38.15 | 40.85 | 38.0 | 39.1 | 584.28 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG