Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 38.75 40.0 36.25 37.7 482.1 Thousand
10 Sep, 2024 40.2 40.55 38.45 39.0 461.78 Thousand
09 Sep, 2024 38.5 40.5 38.4 40.0 158.02 Thousand
08 Sep, 2024 38.5 40.5 38.4 39.65 149.91 Thousand
06 Sep, 2024 39.6 41.15 38.65 38.8 143.82 Thousand
05 Sep, 2024 40.0 40.85 38.7 39.0 176 Thousand
04 Sep, 2024 40.65 40.65 37.75 39.55 336.48 Thousand
03 Sep, 2024 41.15 43.05 40.65 41.1 318.79 Thousand
02 Sep, 2024 41.6 42.1 39.9 41.15 304.74 Thousand
01 Sep, 2024 41.6 42.1 40.05 40.2 229.85 Thousand