TWD 48.9
(-14.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 35.0 | 35.0 | 34.05 | 34.2 | 112.13 Thousand |
25 Oct, 2024 | 35.0 | 35.1 | 34.5 | 35.05 | 128.3 Thousand |
24 Oct, 2024 | 35.75 | 35.75 | 34.4 | 34.9 | 126.89 Thousand |
23 Oct, 2024 | 35.45 | 35.8 | 34.6 | 35.6 | 123.96 Thousand |
22 Oct, 2024 | 35.45 | 35.55 | 34.8 | 35.3 | 31.69 Thousand |
21 Oct, 2024 | 35.5 | 36.1 | 34.85 | 35.3 | 141.29 Thousand |
18 Oct, 2024 | 35.8 | 36.1 | 34.75 | 35.4 | 288.26 Thousand |
17 Oct, 2024 | 37.2 | 37.2 | 34.95 | 36.0 | 209.23 Thousand |
16 Oct, 2024 | 36.0 | 37.2 | 35.5 | 37.0 | 105.62 Thousand |
15 Oct, 2024 | 35.6 | 37.35 | 35.0 | 37.0 | 185.69 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG