JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 80.3 80.3 79.7 80.0 8024.00
29 Aug, 2024 80.3 80.3 79.7 80.2 9500.00
28 Aug, 2024 80.3 80.3 79.7 80.0 34 Thousand
27 Aug, 2024 80.6 80.6 80.0 80.0 13.01 Thousand
26 Aug, 2024 80.5 80.5 79.5 80.0 19.07 Thousand
23 Aug, 2024 80.3 80.3 80.3 80.3 3000.00
22 Aug, 2024 78.2 79.5 78.2 79.5 1001.00
21 Aug, 2024 79.2 79.5 79.0 79.0 10 Thousand
20 Aug, 2024 80.1 80.1 78.8 79.6 17 Thousand
19 Aug, 2024 77.8 79.6 77.5 79.6 4002.00