JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 78.1 78.1 77.0 77.0 35.3 Thousand
10 Sep, 2024 79.8 79.8 78.2 78.2 2101.00
09 Sep, 2024 79.3 79.3 79.3 79.3 2001.00
08 Sep, 2024 79.5 79.5 79.5 79.5 -
06 Sep, 2024 79.3 79.8 79.3 79.5 17.01 Thousand
05 Sep, 2024 79.5 79.5 78.9 79.5 17.01 Thousand
04 Sep, 2024 78.2 79.9 78.2 79.3 24.05 Thousand
03 Sep, 2024 80.3 80.3 80.3 80.3 24.05 Thousand
02 Sep, 2024 80.3 80.3 79.6 79.7 15.2 Thousand
01 Sep, 2024 80.3 80.3 79.6 79.6 13.2 Thousand