JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 77.7 78.0 77.7 78.0 22.31 Thousand
15 Aug, 2024 78.0 78.0 78.0 78.0 2000.00
14 Aug, 2024 77.6 78.0 77.6 78.0 2005.00
13 Aug, 2024 79.1 79.1 79.0 79.0 6040.00
12 Aug, 2024 78.5 79.4 78.5 79.4 5018.00
09 Aug, 2024 79.0 79.3 78.4 79.0 63.17 Thousand
08 Aug, 2024 82.3 82.3 78.8 78.9 18.64 Thousand
07 Aug, 2024 82.7 85.0 82.5 85.0 13.71 Thousand
06 Aug, 2024 80.0 82.8 79.2 79.4 15 Thousand
05 Aug, 2024 83.2 84.0 79.2 79.8 58.63 Thousand