JASON (4570.TWO)

TWD 76.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 73.2 77.0 73.2 76.2 9059.00
10 Apr, 2025 75.7 80.5 75.7 76.9 27 Thousand
08 Apr, 2025 75.1 75.6 75.1 75.6 8000.00
07 Apr, 2025 75.7 76.5 75.3 75.3 19.05 Thousand
02 Apr, 2025 79.2 79.2 79.2 79.2 3000.00
01 Apr, 2025 79.0 79.0 79.0 79.0 6000.00
31 Mar, 2025 78.9 78.9 78.9 78.9 6000.00
28 Mar, 2025 76.7 78.8 75.8 78.8 9100.00
27 Mar, 2025 79.2 79.3 78.9 79.0 9100.00
26 Mar, 2025 76.6 79.4 76.6 79.4 3005.00