JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 79.2 79.2 78.8 78.8 6000.00
17 Dec, 2024 79.3 79.3 78.8 78.8 6000.00
16 Dec, 2024 79.4 79.4 79.4 79.4 3000.00
13 Dec, 2024 79.9 79.9 79.0 79.2 4100.00
12 Dec, 2024 79.9 79.9 79.3 79.3 9000.00
11 Dec, 2024 79.9 79.9 79.9 79.9 3000.00
10 Dec, 2024 77.6 77.6 77.6 77.6 1.00
09 Dec, 2024 79.9 79.9 79.5 79.5 5001.00
06 Dec, 2024 79.9 79.9 79.4 79.4 6000.00
05 Dec, 2024 79.9 79.9 78.5 79.5 6000.00