JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 79.9 80.0 79.9 80.0 8000.00
20 Nov, 2024 79.9 80.0 79.1 79.1 13.99 Thousand
19 Nov, 2024 79.9 80.0 79.5 79.5 9000.00
18 Nov, 2024 79.8 80.0 78.7 78.7 19 Thousand
15 Nov, 2024 79.3 79.9 78.5 78.5 21.5 Thousand
14 Nov, 2024 79.8 79.8 78.7 79.0 19 Thousand
13 Nov, 2024 79.8 80.2 77.0 80.0 22.2 Thousand
12 Nov, 2024 80.2 80.2 80.2 80.2 3000.00
11 Nov, 2024 80.2 80.2 78.5 78.5 6100.00
08 Nov, 2024 79.9 79.9 79.3 79.9 4071.00