JASON (4570.TWO)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 76.7 78.8 75.8 78.8 9100.00
27 Mar, 2025 79.2 79.3 78.9 79.0 9100.00
26 Mar, 2025 76.6 79.4 76.6 79.4 3005.00
25 Mar, 2025 78.9 79.4 78.5 79.4 11.1 Thousand
24 Mar, 2025 76.7 79.2 76.7 76.7 4004.00
21 Mar, 2025 79.2 79.2 79.2 79.2 6001.00
20 Mar, 2025 79.5 79.5 76.8 78.4 6001.00
19 Mar, 2025 76.0 78.5 75.8 78.5 37 Thousand
18 Mar, 2025 79.5 79.5 79.0 79.0 6000.00
17 Mar, 2025 79.6 79.6 79.6 79.6 3000.00