JASON (4570.TWO)
TWD 73.2
(-3.94%)
TWD 73.2
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 90.3 | 90.4 | 86.0 | 88.0 | 94.65 Thousand |
| 19 Mar, 2024 | 93.1 | 93.1 | 89.3 | 89.5 | 115.56 Thousand |
| 18 Mar, 2024 | 92.1 | 95.0 | 90.7 | 91.7 | 104.87 Thousand |
| 15 Mar, 2024 | 98.0 | 100.0 | 89.0 | 91.5 | 100.78 Thousand |
| 14 Mar, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | - |
LSG
PWN
5451
IFT
601068
SANG