JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 85.3 86.5 84.7 85.8 14.25 Thousand
01 Aug, 2024 86.3 86.3 84.8 85.5 12.07 Thousand
31 Jul, 2024 85.0 86.9 85.0 86.0 103 Thousand
30 Jul, 2024 85.0 87.1 85.0 85.5 201.01 Thousand
29 Jul, 2024 86.4 86.9 86.0 86.7 215.06 Thousand
26 Jul, 2024 85.0 86.6 85.0 85.4 10.21 Thousand
23 Jul, 2024 85.1 86.2 84.5 85.5 207.51 Thousand
22 Jul, 2024 84.7 85.9 84.3 85.3 229 Thousand
19 Jul, 2024 86.0 86.8 85.2 86.2 10.77 Thousand
18 Jul, 2024 85.7 87.2 85.2 87.2 225.23 Thousand