JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 88.9 88.9 87.0 87.0 22.78 Thousand
02 Jul, 2024 87.5 88.9 86.2 87.3 141.53 Thousand
01 Jul, 2024 88.0 88.9 86.5 87.2 19.2 Thousand
28 Jun, 2024 86.3 88.0 86.3 88.0 2015.00
27 Jun, 2024 84.7 88.3 84.7 88.0 123.28 Thousand
26 Jun, 2024 86.4 86.4 84.8 85.8 106.01 Thousand
25 Jun, 2024 87.0 87.0 86.0 86.3 12.5 Thousand
24 Jun, 2024 86.3 87.0 86.0 87.0 8009.00
21 Jun, 2024 86.0 86.5 85.6 86.4 6155.00
20 Jun, 2024 86.5 86.6 85.5 86.6 3007.00