JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 77.0 77.0 77.0 77.0 1000.00
24 Sep, 2024 78.0 78.0 77.0 77.5 8000.00
23 Sep, 2024 77.8 77.8 77.5 77.5 5010.00
20 Sep, 2024 78.0 78.0 76.5 76.5 9000.00
19 Sep, 2024 76.1 76.5 76.1 76.5 12.15 Thousand
18 Sep, 2024 78.0 78.1 78.0 78.1 4000.00
16 Sep, 2024 78.2 78.5 76.0 77.1 9101.00
15 Sep, 2024 78.2 78.2 78.2 78.2 1000.00
13 Sep, 2024 78.8 78.8 78.3 78.3 7000.00
12 Sep, 2024 78.3 78.5 78.0 78.5 35.3 Thousand