JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 80.5 80.9 79.0 80.9 6014.00
11 Oct, 2024 78.7 79.0 78.3 79.0 43.05 Thousand
09 Oct, 2024 76.6 78.5 75.0 78.0 68.15 Thousand
08 Oct, 2024 76.8 78.3 76.0 78.3 36.1 Thousand
07 Oct, 2024 75.5 76.0 73.4 76.0 7525.00
04 Oct, 2024 76.8 77.0 76.0 76.3 11 Thousand
01 Oct, 2024 76.9 77.5 76.8 76.8 6513.00
30 Sep, 2024 77.5 78.0 76.9 76.9 7032.00
27 Sep, 2024 77.9 78.0 77.9 78.0 4000.00
26 Sep, 2024 77.5 77.5 77.5 77.5 1000.00