Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 30.3 30.3 29.9 30.05 33 Thousand
19 Apr, 2022 30.55 30.55 30.1 30.1 28 Thousand
18 Apr, 2022 30.2 30.45 30.05 30.45 34 Thousand
15 Apr, 2022 30.1 30.3 30.05 30.3 10 Thousand
14 Apr, 2022 30.1 30.2 30.0 30.05 36 Thousand
13 Apr, 2022 30.2 30.2 30.0 30.1 17 Thousand
12 Apr, 2022 30.25 30.35 30.2 30.2 24 Thousand
11 Apr, 2022 31.75 31.75 30.2 30.25 58 Thousand
08 Apr, 2022 30.2 30.6 30.0 30.5 44 Thousand
07 Apr, 2022 30.4 30.6 30.0 30.0 37 Thousand