Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 30.9 30.9 30.05 30.35 77 Thousand
01 Apr, 2022 31.5 31.5 30.7 30.9 50 Thousand
31 Mar, 2022 32.85 32.85 31.5 31.5 130 Thousand
30 Mar, 2022 33.7 34.3 32.05 32.05 549 Thousand
29 Mar, 2022 32.0 34.35 31.8 32.05 629 Thousand
28 Mar, 2022 29.9 31.7 29.9 31.35 318 Thousand
25 Mar, 2022 29.1 29.1 28.8 28.9 44 Thousand
24 Mar, 2022 29.05 29.1 29.05 29.05 11 Thousand
23 Mar, 2022 29.5 29.5 29.3 29.3 19 Thousand
22 Mar, 2022 29.35 29.35 29.2 29.35 54 Thousand