Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 29.5 29.5 29.35 29.35 10 Thousand
18 Mar, 2022 29.0 29.6 29.0 29.4 24 Thousand
17 Mar, 2022 29.45 29.5 29.4 29.5 9000.00
16 Mar, 2022 29.35 29.4 29.15 29.4 15 Thousand
15 Mar, 2022 29.7 29.7 29.5 29.65 8000.00
14 Mar, 2022 30.05 30.05 29.7 29.7 21 Thousand
11 Mar, 2022 30.0 30.05 29.9 30.05 27 Thousand
10 Mar, 2022 29.4 29.95 29.3 29.5 22 Thousand
09 Mar, 2022 29.0 29.55 29.0 29.35 8000.00
08 Mar, 2022 29.2 29.2 28.8 28.85 12 Thousand