Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 33.05 33.95 32.95 33.95 81 Thousand
18 May, 2022 34.3 34.3 33.7 34.0 60 Thousand
17 May, 2022 33.85 34.9 33.4 34.3 153 Thousand
16 May, 2022 34.4 34.4 33.3 33.4 115 Thousand
13 May, 2022 33.9 34.95 33.05 33.9 323 Thousand
12 May, 2022 33.25 34.5 32.35 33.8 375 Thousand
11 May, 2022 35.0 36.95 33.1 33.8 1.66 Million
10 May, 2022 32.4 34.5 32.0 34.5 429 Thousand
09 May, 2022 32.4 33.4 31.5 32.4 332 Thousand
06 May, 2022 30.7 31.9 30.7 31.9 38 Thousand