Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 32.5 32.5 32.05 32.25 60 Thousand
16 Jun, 2022 34.35 34.35 33.1 33.25 36 Thousand
15 Jun, 2022 34.2 34.2 33.75 33.75 40 Thousand
14 Jun, 2022 34.5 34.5 33.75 34.0 82 Thousand
13 Jun, 2022 34.8 35.25 34.75 34.85 52 Thousand
10 Jun, 2022 35.0 35.5 34.6 35.3 74 Thousand
09 Jun, 2022 34.35 35.3 34.35 35.3 80 Thousand
08 Jun, 2022 35.5 35.5 34.75 35.0 68 Thousand
07 Jun, 2022 36.3 37.3 34.55 34.7 634 Thousand
06 Jun, 2022 33.85 35.95 33.7 35.95 357 Thousand