Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 30.9 30.9 30.9 30.9 2000.00
14 Jul, 2022 30.4 30.85 30.4 30.75 13 Thousand
13 Jul, 2022 30.3 30.5 30.2 30.3 18 Thousand
12 Jul, 2022 30.2 30.4 30.0 30.3 23 Thousand
11 Jul, 2022 31.25 31.25 30.2 30.6 22 Thousand
08 Jul, 2022 31.0 31.0 30.4 30.4 15 Thousand
07 Jul, 2022 30.0 30.4 29.1 30.4 29 Thousand
06 Jul, 2022 30.8 30.9 30.0 30.45 16 Thousand
05 Jul, 2022 30.3 30.8 30.05 30.8 17 Thousand
04 Jul, 2022 30.3 30.5 30.0 30.5 10 Thousand