Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 39.2 42.1 39.2 42.1 597 Thousand
03 Jan, 2023 39.6 41.5 38.85 39.9 1.86 Million
30 Dec, 2022 36.05 39.45 36.0 39.45 838 Thousand
29 Dec, 2022 36.3 36.3 35.3 35.9 30 Thousand
28 Dec, 2022 35.85 36.1 35.15 35.7 54 Thousand
27 Dec, 2022 35.5 36.0 35.5 35.85 21 Thousand
26 Dec, 2022 36.35 36.95 36.0 36.0 43 Thousand
23 Dec, 2022 35.9 36.1 35.8 36.0 23 Thousand
22 Dec, 2022 35.55 36.3 35.15 36.1 33 Thousand
21 Dec, 2022 36.35 36.35 35.1 36.0 9000.00