Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 43.1 43.1 41.85 41.95 155 Thousand
10 Feb, 2023 43.65 43.65 42.75 43.05 136 Thousand
09 Feb, 2023 42.55 44.0 42.4 43.65 250 Thousand
08 Feb, 2023 41.9 42.6 41.7 42.6 162 Thousand
07 Feb, 2023 41.5 41.75 41.5 41.55 92 Thousand
06 Feb, 2023 42.0 42.3 41.5 41.5 105 Thousand
03 Feb, 2023 42.1 42.1 41.5 41.9 87 Thousand
02 Feb, 2023 43.1 43.1 41.4 42.0 209 Thousand
01 Feb, 2023 43.3 43.7 42.8 43.1 120 Thousand
31 Jan, 2023 42.0 44.4 42.0 42.8 355 Thousand