Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 42.9 42.9 41.9 42.3 325 Thousand
17 Jan, 2023 40.05 42.9 40.0 42.0 508 Thousand
16 Jan, 2023 40.05 40.3 39.75 39.75 111 Thousand
13 Jan, 2023 40.2 40.2 39.4 39.65 153 Thousand
12 Jan, 2023 39.65 40.45 39.6 39.7 123 Thousand
11 Jan, 2023 40.15 40.45 39.4 39.6 275 Thousand
10 Jan, 2023 39.55 40.8 39.25 39.35 369 Thousand
09 Jan, 2023 40.5 40.5 39.1 39.55 378 Thousand
06 Jan, 2023 41.1 43.0 40.5 40.5 428 Thousand
05 Jan, 2023 42.2 42.6 41.05 41.05 471 Thousand