Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 41.25 41.4 41.1 41.3 20 Thousand
14 Mar, 2023 41.35 41.55 41.15 41.25 38 Thousand
13 Mar, 2023 42.3 42.3 40.0 41.7 146 Thousand
10 Mar, 2023 43.6 43.95 41.6 41.9 147 Thousand
09 Mar, 2023 43.7 44.2 43.35 43.55 78 Thousand
08 Mar, 2023 44.1 44.1 43.5 43.7 83 Thousand
07 Mar, 2023 44.0 44.3 43.35 44.1 336 Thousand
06 Mar, 2023 41.2 44.0 41.2 43.85 279 Thousand
03 Mar, 2023 41.1 41.5 41.0 41.2 46 Thousand
02 Mar, 2023 41.2 41.3 41.0 41.05 51 Thousand