Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 40.55 40.55 40.1 40.3 23 Thousand
14 Apr, 2023 40.05 40.45 40.05 40.2 47 Thousand
13 Apr, 2023 40.2 40.6 39.75 40.05 80 Thousand
12 Apr, 2023 39.3 40.6 39.0 40.35 156 Thousand
11 Apr, 2023 39.45 40.2 39.0 39.55 98 Thousand
10 Apr, 2023 39.4 39.4 39.1 39.3 14 Thousand
07 Apr, 2023 38.5 39.35 38.5 39.1 149 Thousand
06 Apr, 2023 38.35 38.5 38.2 38.35 24 Thousand
31 Mar, 2023 38.05 38.5 38.05 38.35 39 Thousand
30 Mar, 2023 38.1 38.4 37.6 38.15 74 Thousand