Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 36.15 37.0 36.0 36.2 94 Thousand
05 Dec, 2022 36.8 36.95 35.6 36.15 184 Thousand
02 Dec, 2022 36.65 38.8 35.7 36.65 606 Thousand
01 Dec, 2022 33.5 35.45 33.5 35.45 557 Thousand
30 Nov, 2022 32.05 32.25 32.05 32.25 3000.00
29 Nov, 2022 31.6 32.2 31.6 32.0 50 Thousand
28 Nov, 2022 31.9 31.95 31.6 31.85 5000.00
25 Nov, 2022 31.85 31.85 31.85 31.85 2000.00
24 Nov, 2022 31.8 31.85 31.8 31.85 4000.00
23 Nov, 2022 32.3 32.3 32.05 32.05 8000.00