Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 31.2 34.25 31.2 32.95 132 Thousand
07 Nov, 2022 31.2 31.2 30.9 31.2 12 Thousand
04 Nov, 2022 31.1 31.2 30.35 31.2 41 Thousand
03 Nov, 2022 30.0 30.05 29.7 29.9 23 Thousand
02 Nov, 2022 30.3 30.3 30.0 30.2 20 Thousand
01 Nov, 2022 30.95 30.95 30.05 30.25 62 Thousand
31 Oct, 2022 30.95 30.95 30.95 30.95 5000.00
28 Oct, 2022 30.2 31.4 30.2 30.95 14 Thousand
27 Oct, 2022 31.65 31.65 30.8 30.8 3000.00
26 Oct, 2022 29.9 30.75 29.9 30.75 2103.00